24H 最高$0.01971
24H 最低$0.01836
今日开盘$0.01901
24H 成交量$10.10万
流通市值$1,541.63万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
JOELFJ
|
$0.0237 | $0.026 | $0.0235 | $13.77万 | $864.82万 | -6.69% |
| 374 |
LUMIALumia
|
$0.0777 | $0.0809 | $0.0751 | $28.60万 | $410.20万 | 2.24% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0482 | $0.0463 | $500.40万 | $15.09亿 | 1.29% |
| 249 |
DYDXDYDX Chain
|
$0.08638 | $0.09226 | $0.08513 | $52.52万 | $6,732.05万 | -1.54% |
| 271 |
MAGICMAGIC
|
$0.0748 | $0.0815 | $0.0735 | $45.69万 | $2,404.17万 | -5.32% |
| 474 |
AMATBAMATB
|
$362.87 | $385.60 | $353.59 | $17.90万 | — | -4.71% |
| 556 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 54 |
ZROLayerZero
|
$1.542 | $1.64 | $1.49 | $867.22万 | $1.76亿 | 2.46% |
| 64 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $597.99万 | $2,415.75万 | -0.01% |
| 264 |
THETATHETA
|
$0.1381 | $0.1441 | $0.1352 | $46.68万 | $1.41亿 | 1.10% |
| 179 |
LSK应用链
|
$0.1485 | $0.163 | $0.1474 | $92.51万 | $3,139.76万 | -3.51% |
| 175 |
BNSOLBinance Staked SOL
|
$85.6 | $93.90 | $85.30 | $96.94万 | $6.52亿 | -4.36% |
| 367 |
1000CAT1000CAT
|
$0.001497 | $0.00159 | $0.00149 | $29.43万 | — | -2.41% |
| 607 |
FLNCBFLNCB
|
$4.6 | $4.83 | $4.48 | $4.89万 | — | -1.92% |
| 15 |
HYPEHyperliquid
|
$68.17 | $75.35 | $67.07 | $4,637.53万 | $172.83亿 | -3.46% |
| 16 |
UNIUniswap
|
$5.552 | $6.03 | $5.51 | $4,420.53万 | $35.03亿 | -2.77% |
| 131 |
LDOLido DAO
|
$0.294 | $0.3126 | $0.2922 | $151.99万 | $2.49亿 | -0.64% |
| 44 |
PUMPPump.fun
|
$0.003393 | $0.003564 | $0.003251 | $1,010.43万 | $15.97亿 | 3.19% |
| 21 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,852.51万 | $549.71万 | -0.01% |
| 327 |
NOMNomina
|
$0.001343 | $0.00141 | $0.001326 | $35.51万 | $402.75万 | 0.37% |