24H 最高$0.00306
24H 最低$0.00306
今日开盘$0.00306
24H 成交量$10.20
流通市值$3.39万
24H 涨跌额($0.00)
历史最高$0.170279
最高日期2021-04-12
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
JOELFJ
|
$0.023 | $0.0259 | $0.0228 | $16.93万 | $864.82万 | -11.20% |
| 356 |
LUMIALumia
|
$0.0774 | $0.0809 | $0.0765 | $30.88万 | $410.20万 | -2.15% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0476 | $0.0483 | $0.0467 | $507.95万 | $15.09亿 | -0.83% |
| 212 |
DYDXDYDX Chain
|
$0.08089 | $0.09219 | $0.08007 | $67.00万 | $6,732.05万 | -12.02% |
| 290 |
MAGICMAGIC
|
$0.0721 | $0.0805 | $0.0719 | $40.97万 | $2,404.17万 | -10.21% |
| 549 |
AMATBAMATB
|
$361.97 | $380.81 | $353.59 | $11.26万 | — | -3.82% |
| 557 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 64 |
ZROLayerZero
|
$1.487 | $1.62 | $1.48 | $598.17万 | $1.76亿 | -6.95% |
| 172 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $1.00 | $88.09万 | $2,415.75万 | -0.04% |
| 268 |
THETATHETA
|
$0.133 | $0.1441 | $0.1318 | $45.57万 | $1.41亿 | -7.19% |
| 183 |
LSK应用链
|
$0.1447 | $0.1616 | $0.1437 | $81.40万 | $3,139.76万 | -9.90% |
| 182 |
BNSOLBinance Staked SOL
|
$84.6 | $93.10 | $84.10 | $82.17万 | $6.52亿 | -8.84% |
| 317 |
1000CAT1000CAT
|
$0.001456 | $0.001576 | $0.001447 | $37.03万 | — | -7.38% |
| 601 |
FLNCBFLNCB
|
$4.53 | $4.73 | $4.48 | $5.62万 | — | -4.23% |
| 17 |
HYPEHyperliquid
|
$66.84 | $74.67 | $66.75 | $3,710.47万 | $172.83亿 | -10.02% |
| 16 |
UNIUniswap
|
$5.173 | $5.96 | $5.15 | $3,866.09万 | $35.03亿 | -12.54% |
| 130 |
LDOLido DAO
|
$0.2816 | $0.3112 | $0.279 | $145.32万 | $2.49亿 | -9.19% |
| 41 |
PUMPPump.fun
|
$0.003187 | $0.003556 | $0.00316 | $914.09万 | $15.97亿 | -8.92% |
| 27 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,992.94万 | $549.71万 | 0.01% |
| 255 |
NOMNomina
|
$0.001291 | $0.00141 | $0.001277 | $47.34万 | $402.75万 | -7.26% |