24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,805.49万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
JOELFJ
|
$0.024 | $0.026 | $0.0235 | $14.30万 | $864.82万 | -6.25% |
| 372 |
LUMIALumia
|
$0.0786 | $0.0809 | $0.0748 | $29.73万 | $410.20万 | 1.81% |
| 72 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0482 | $0.0463 | $501.89万 | $15.09亿 | 1.07% |
| 246 |
DYDXDYDX Chain
|
$0.08766 | $0.09226 | $0.08513 | $55.41万 | $6,732.05万 | -1.11% |
| 282 |
MAGICMAGIC
|
$0.0758 | $0.0815 | $0.0735 | $43.86万 | $2,404.17万 | -6.19% |
| 474 |
AMATBAMATB
|
$363.53 | $385.60 | $353.59 | $18.48万 | — | -4.53% |
| 562 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 55 |
ZROLayerZero
|
$1.587 | $1.64 | $1.49 | $893.72万 | $1.76亿 | 2.85% |
| 65 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $629.09万 | $2,415.75万 | -0.01% |
| 258 |
THETATHETA
|
$0.1389 | $0.1441 | $0.1338 | $50.55万 | $1.41亿 | 1.31% |
| 180 |
LSK应用链
|
$0.1499 | $0.163 | $0.1474 | $97.02万 | $3,139.76万 | -4.28% |
| 175 |
BNSOLBinance Staked SOL
|
$86.1 | $93.90 | $85.40 | $107.36万 | $6.52亿 | -4.65% |
| 368 |
1000CAT1000CAT
|
$0.001518 | $0.00159 | $0.00149 | $30.22万 | — | -1.68% |
| 605 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $5.47万 | — | -2.96% |
| 16 |
HYPEHyperliquid
|
$69.79 | $75.35 | $69.52 | $4,317.49万 | $172.83亿 | -2.80% |
| 15 |
UNIUniswap
|
$5.626 | $6.03 | $5.51 | $4,869.10万 | $35.03亿 | -4.09% |
| 131 |
LDOLido DAO
|
$0.2992 | $0.3126 | $0.292 | $165.20万 | $2.49亿 | -0.13% |
| 44 |
PUMPPump.fun
|
$0.003429 | $0.003564 | $0.003251 | $1,029.44万 | $15.97亿 | 2.02% |
| 22 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,874.48万 | $549.71万 | 0.00% |
| 324 |
NOMNomina
|
$0.001363 | $0.00141 | $0.001321 | $38.02万 | $402.75万 | 1.19% |