24H 最高$0.000362
24H 最低$0.000339
今日开盘$0.000359
24H 成交量$7.58万
流通市值$3,547.47万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.18万 | $939.50万 | -3.18% |
| 267 |
LUMIALumia
|
$0.0805 | $0.0821 | $0.0775 | $55.51万 | $412.64万 | 3.21% |
| 110 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0504 | $0.0496 | $226.74万 | $15.85亿 | -0.60% |
| 412 |
DYDXDYDX Chain
|
$0.10135 | $0.10576 | $0.09961 | $30.39万 | $7,543.78万 | -3.47% |
| 566 |
MAGICMAGIC
|
$0.0773 | $0.0814 | $0.0771 | $15.16万 | $2,423.93万 | -4.33% |
| 607 |
AMATBAMATB
|
$381.27 | $400.37 | $373.73 | $11.46万 | — | -3.13% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 56 |
ZROLayerZero
|
$1.718 | $1.83 | $1.69 | $620.82万 | $1.88亿 | -4.87% |
| 204 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.67万 | $2,413.48万 | 0.09% |
| 401 |
THETATHETA
|
$0.1495 | $0.1581 | $0.1488 | $32.25万 | $1.51亿 | -4.35% |
| 77 |
LSKLisk
|
$0.1809 | $0.2129 | $0.176 | $410.71万 | $3,769.84万 | -10.00% |
| 235 |
BNSOLBinance Staked SOL
|
$104.3 | $109.00 | $103.30 | $64.98万 | $7.55亿 | -2.52% |
| 55 |
1000CAT1000CAT
|
$0.00168 | $0.002276 | $0.001567 | $726.96万 | — | 5.59% |
| 288 |
FLNCBFLNCB
|
$5.3 | $6.18 | $4.98 | $50.73万 | — | -7.83% |
| 14 |
HYPEHyperliquid
|
$84.04 | $89.08 | $82.86 | $4,304.63万 | $200.31亿 | -4.15% |
| 15 |
UNIUniswap
|
$7.104 | $7.35 | $6.97 | $4,276.30万 | $44.45亿 | -1.57% |
| 155 |
LDOLido DAO
|
$0.3293 | $0.3454 | $0.3257 | $112.95万 | $2.73亿 | -3.77% |
| 49 |
PUMPPump.fun
|
$0.003961 | $0.004262 | $0.003873 | $804.79万 | $18.22亿 | -4.97% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,448.44万 | $548.96万 | -0.04% |
| 102 |
NOMNomina
|
$0.001638 | $0.001735 | $0.001496 | $241.67万 | $458.20万 | 7.62% |
相关站点
共 40 个
CRCLB _比特币行情
Holo _以太坊ETH价格
Stacks _币种排行
THORChain _数字货币市值
Celestia _币种排行
Ethena USDe _数字货币市值
Cardano _BTC行情
EUR _数字货币市值
Lisk _比特币
Plasma _加密货币行情
AMDB _比特币
INTCB _比特币行情
SNDKB _数字货币市值
AMDB _比特币行情
Origin _比特币
SNDKB _比特币行情
Eigenlayer _以太坊ETH价格
USDC _币种排行
Ethena _比特币行情
Sophon _数字货币市值
Sophon _比特币
TSLAB _比特币行情
BNCB _数字货币市值
XRP _比特币行情
Bitcoin _数字货币市值
Litecoin _加密货币行情
INTWB _加密货币行情
TRON _BTC行情
Huma Finance _数字货币市值
PAX Gold _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Uniswap _以太坊ETH价格
Hyperliquid _以太坊ETH价格
XRP _比特币行情
Tether Gold _以太坊ETH价格
DRAMB _数字货币市值
THORChain _以太坊ETH价格
Aster _币种排行
LITEB _以太坊ETH价格
Ondo _BTC行情