24H 最高$0.000644
24H 最低$0.000614
今日开盘$0.000619
24H 成交量$9.33万
流通市值$3,546.71万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
JOELFJ
|
$0.0238 | $0.026 | $0.0235 | $13.72万 | $864.82万 | -6.67% |
| 377 |
LUMIALumia
|
$0.0776 | $0.0809 | $0.0751 | $28.11万 | $410.20万 | 1.97% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0482 | $0.0463 | $497.22万 | $15.09亿 | 0.86% |
| 250 |
DYDXDYDX Chain
|
$0.08652 | $0.09226 | $0.08513 | $52.41万 | $6,732.05万 | -1.83% |
| 268 |
MAGICMAGIC
|
$0.0745 | $0.0815 | $0.0735 | $46.31万 | $2,404.17万 | -6.88% |
| 473 |
AMATBAMATB
|
$363.36 | $385.60 | $353.59 | $18.00万 | — | -4.32% |
| 558 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 54 |
ZROLayerZero
|
$1.542 | $1.64 | $1.49 | $870.61万 | $1.76亿 | 1.18% |
| 64 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $598.01万 | $2,415.75万 | -0.01% |
| 265 |
THETATHETA
|
$0.1384 | $0.1441 | $0.1352 | $46.73万 | $1.41亿 | 1.32% |
| 178 |
LSK应用链
|
$0.149 | $0.163 | $0.1474 | $94.43万 | $3,139.76万 | -3.25% |
| 176 |
BNSOLBinance Staked SOL
|
$86.2 | $93.90 | $85.30 | $96.89万 | $6.52亿 | -3.69% |
| 366 |
1000CAT1000CAT
|
$0.001501 | $0.00159 | $0.00149 | $29.71万 | — | -2.15% |
| 607 |
FLNCBFLNCB
|
$4.6 | $4.83 | $4.48 | $4.89万 | — | -2.34% |
| 15 |
HYPEHyperliquid
|
$68.28 | $75.35 | $67.07 | $4,669.86万 | $172.83亿 | -3.75% |
| 16 |
UNIUniswap
|
$5.582 | $6.03 | $5.51 | $4,476.93万 | $35.03亿 | -3.06% |
| 131 |
LDOLido DAO
|
$0.2954 | $0.3126 | $0.2922 | $152.43万 | $2.49亿 | -0.51% |
| 44 |
PUMPPump.fun
|
$0.003418 | $0.003564 | $0.003251 | $1,010.32万 | $15.97亿 | 3.14% |
| 21 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,883.33万 | $549.71万 | 0.00% |
| 330 |
NOMNomina
|
$0.001344 | $0.00141 | $0.001326 | $35.84万 | $402.75万 | 0.22% |