24H 最高$0.0085
24H 最低$0.0067
今日开盘$0.008
24H 成交量$27.72万
流通市值$162.52万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
JOELFJ
|
$0.0223 | $0.0255 | $0.0222 | $17.37万 | $864.82万 | -11.16% |
| 331 |
LUMIALumia
|
$0.0759 | $0.0809 | $0.0753 | $35.72万 | $410.20万 | -3.19% |
| 65 |
WLFIOfficial World Liberty Financi
|
$0.0467 | $0.0483 | $0.0465 | $553.19万 | $15.09亿 | -2.10% |
| 190 |
DYDXDYDX Chain
|
$0.07944 | $0.09149 | $0.0786 | $84.33万 | $6,732.05万 | -11.77% |
| 287 |
MAGICMAGIC
|
$0.0702 | $0.0787 | $0.0699 | $44.07万 | $2,404.17万 | -10.35% |
| 589 |
AMATBAMATB
|
$361.27 | $371.71 | $359.64 | $5.57万 | — | -0.08% |
| 544 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 55 |
ZROLayerZero
|
$1.503 | $1.62 | $1.48 | $766.42万 | $1.76亿 | -5.29% |
| 117 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $1.00 | $184.39万 | $2,415.75万 | -0.01% |
| 240 |
THETATHETA
|
$0.1303 | $0.1441 | $0.1294 | $56.14万 | $1.41亿 | -7.79% |
| 189 |
LSK应用链
|
$0.143 | $0.1592 | $0.1418 | $84.93万 | $3,139.76万 | -8.92% |
| 122 |
BNSOLBinance Staked SOL
|
$82.4 | $91.80 | $81.70 | $176.15万 | $6.52亿 | -9.25% |
| 323 |
1000CAT1000CAT
|
$0.001419 | $0.001554 | $0.001416 | $37.04万 | — | -7.01% |
| 581 |
FLNCBFLNCB
|
$4.5 | $4.71 | $4.48 | $7.29万 | — | -1.96% |
| 11 |
HYPEHyperliquid
|
$65.76 | $73.16 | $65.40 | $4,942.55万 | $172.83亿 | -9.26% |
| 12 |
UNIUniswap
|
$4.944 | $5.89 | $4.91 | $4,872.56万 | $35.03亿 | -13.97% |
| 121 |
LDOLido DAO
|
$0.275 | $0.3082 | $0.273 | $177.35万 | $2.49亿 | -8.39% |
| 41 |
PUMPPump.fun
|
$0.002998 | $0.003556 | $0.002985 | $1,046.16万 | $15.97亿 | -13.05% |
| 27 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,953.18万 | $549.71万 | -0.02% |
| 252 |
NOMNomina
|
$0.001273 | $0.001409 | $0.001258 | $51.55万 | $402.75万 | -8.09% |